Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 8:45am - UK Markets close in 7 hours and 45 minutes.
  |
  
 
FTSE ALL-SHARE (^FTAS)At 8:28AM : 2,734.34   Up 16.53 (0.61%)  
 MORE ON ^FTAS
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 618 | First | Previous | Next | Last
COMPONENTS FOR ^FTAS 
SymbolNameLast TradeChangeVolume
3IN.L3I INFRASTRUCTURE101.30 p 8:23AM Down 0.20 (0.20%)18,597
888.L888 HOLDINGS106.70 p 8:19AM Down 1.30 (1.20%)17,804
AAIF.LABERDEEN ASIAN INC134.75 p Nov 24Down 0.25 (0.19%)95,714
AAL.LANGLO AMERICAN2,681.00 p 8:28AM Up 64.00 (2.45%)533,911
AAS.LABERDEEN ASIAN SMLR372.89 p Nov 24Up 2.39 (0.64%)10,953
ABD.LABERDEEN NEW DAWN618.00 p 8:25AM Down 5.00 (0.80%)2,817
ABF.LASSOCIAT BRIT FOODS830.50 p 8:28AM Up 0.50 (0.06%)21,062
ABR.LABSOLUT RET TST-PRP117.37 p 8:11AM Down 0.38 (0.32%)7,684
ADM.LADMIRAL GROUP1,031.00 p 8:23AM Up 7.00 (0.68%)6,090
ADN.LABERDEEN ASSET MGMT141.00 p 8:28AM Up 0.60 (0.43%)40,189
AEP.LANGLO EAST PLANT385.00 p Nov 24Up 6.00 (1.58%)4,159
AGA.LAGA FOODSERVICES132.00 p 8:00AM Down 1.00 (0.75%)796
AGK.LAGGREKO759.50 p 8:28AM Up 3.50 (0.46%)43,430
AGR.LASSURA GROUP31.25 p 8:00AM Down 0.25 (0.79%)180
AGS.LAEGIS GROUP110.10 p 8:28AM Down 0.10 (0.09%)170,298
AHT.LASHTEAD GROUP71.45 p 8:28AM Up 0.00 (0.00%)34,406
AIE.LANITE 36.00 p Nov 24Up 0.50 (1.41%)10,301
AIP.LAIR PARTNER525.00 p 8:09AM Up 25.00 (5.00%)3
AIS.LAIS STG HEGDED RED104.50 p 8:11AM Down 0.25 (0.24%)5,123
AKT.LARK THERAPEUT GRP34.25 p Nov 24Down 1.25 (3.52%)39,628
ALM.LALPHAMERIC30.75 p 8:00AM 0.00 (0.00%)1,215
ALN.LALTERIAN 210.00 p Nov 24Down 0.50 (0.24%)3,000,025
ALPH.LALPHA PYRENEES TRST29.00 p Nov 24Up 1.00 (3.57%)148,303
ALY.LLAURA ASHLEY HOLD15.89 p Nov 24Down 0.36 (2.22%)18,225
AMEC.LAMEC788.00 p 8:28AM Down 5.94 (0.75%)314,351
AML.LAMLIN387.30 p 8:28AM Down 1.10 (0.28%)39,496
ANTO.LANTOFAGASTA925.50 p 8:27AM Up 12.50 (1.37%)77,109
AOT.LANGLO & OVER TS-NEW98.25 p Nov 24Up 0.25 (0.26%)10,000
APF.LANGLO PAC GRP217.50 p 8:00AM Up 3.00 (1.40%)419
AQP.LAQUARIUS PLATINUM348.10 p 8:27AM Up 5.40 (1.58%)309,920
ARE.LARENA LEIS26.25 p 8:05AM Down 0.25 (0.94%)264
ARI.LARRIVA481.00 p 8:06AM Up 1.60 (0.33%)4,262
ARM.LARM HOLDINGS158.20 p 8:27AM Up 0.30 (0.19%)187,196
ASD.LAXIS-SHIELD415.00 p 8:12AM Up 8.00 (1.97%)214
ASHM.LASHMORE GRP297.10 p 8:08AM Down 2.80 (0.93%)1,629
ASL.LABER SMALLER CO TR540.00 p 8:28AM Up 7.50 (1.41%)4,844
ASM.LANTISOMA31.25 p Nov 24Down 0.50 (1.57%)271,144
ATK.LWS ATKINS605.50 p 8:28AM Up 47.00 (8.42%)179,350
ATS.LARTEMIS ALPHA238.01 p Nov 24Down 2.74 (1.14%)13,650
ATST.LALLIANCE TRUST317.50 p 8:25AM Up 0.50 (0.16%)14,307
AU.LAUTONOMY CORP 1,461.00 p 8:26AM Up 10.00 (0.69%)42,858
AV.LAVIVA398.50 p 8:26AM Up 1.80 (0.45%)495,365
AVE.LAVIS EUROPE26.25 p Nov 24Up 0.25 (0.96%)75,374
AVV.LAVEVA GROUP999.50 p 8:12AM Up 10.50 (1.06%)895
AZN.LASTRAZENECA2,733.00 p 8:27AM Up 22.50 (0.83%)149,790
BA.LBAE SYSTEMS333.63 p 8:26AM Up 1.73 (0.52%)910,732
BAB.LBABCOCK INTL GRP638.50 p 8:25AM Up 2.50 (0.39%)43,855
BABS.LBLUECREST ALLBL-GBP152.70 p 8:23AM Down 0.10 (0.07%)4,414
BAG.LA.G. BARR863.00 p Nov 24Down 30.50 (3.41%)18,433
1 - 50 of 618 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup